| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.50 | -3.43 % | 0 | 5.33 | 5.66 | 5.31 |
| 12/05/2026 | 5.13 | -10.31 % | 0 | 5.32 | 5.85 | 5.13 |
| 13/05/2026 | 4.43 | -12.72 % | 0 | 4.90 | 4.90 | 3.94 |
| 14/05/2026 | 4.58 | +1.22 % | 0 | 4.83 | 4.88 | 4.42 |
| 15/05/2026 | 4.04 | -12.93 % | 0 | 4.12 | 4.20 | 3.80 |