| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.92 | -1.39 % | 0 | 3.52 | 4.16 | 3.48 |
| 27/03/2026 | 3.56 | -8.72 % | 0 | 3.80 | 3.80 | 3.26 |
| 30/03/2026 | 3.81 | +4.1 % | 0 | 3.61 | 3.90 | 3.55 |
| 31/03/2026 | 3.95 | +3.13 % | 0 | 3.99 | 4.19 | 3.88 |
| 01/04/2026 | 4.94 | +22.58 % | 0 | 4.92 | 5.04 | 4.50 |