| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.98 | -1.29 % | 0 | 4.93 | 5.17 | 4.69 |
| 10/02/2026 | 5.16 | +1.48 % | 0 | 5.08 | 5.16 | 4.83 |
| 11/02/2026 | 5.09 | -1.83 % | 0 | 5.13 | 5.76 | 4.84 |
| 12/02/2026 | 4.78 | -6.64 % | 0 | 4.62 | 4.86 | 3.99 |
| 13/02/2026 | 4.70 | -3. % | 0 | 4.71 | 4.78 | 4.43 |