| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.21 | -0.12 % | 0 | 4.04 | 4.40 | 4.04 |
| 10/02/2026 | 4.06 | -0.86 % | 0 | 4.11 | 4.23 | 4.03 |
| 11/02/2026 | 4.04 | +1.51 % | 0 | 4.08 | 4.19 | 3.61 |
| 12/02/2026 | 4.39 | +9.63 % | 0 | 4.21 | 4.86 | 4.21 |
| 13/02/2026 | 4.41 | +4.88 % | 0 | 4.44 | 4.63 | 4.31 |