| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.07 | +2.02 % | 0 | 6.71 | 6.76 | 5.79 |
| 27/03/2026 | 6.57 | +10.79 % | 0 | 6.35 | 6.89 | 6.35 |
| 30/03/2026 | 6.44 | +1.9 % | 0 | 6.31 | 6.54 | 6.10 |
| 31/03/2026 | 5.89 | -3.21 % | 0 | 5.84 | 6.03 | 5.62 |
| 01/04/2026 | 4.70 | -17.98 % | 0 | 4.87 | 5.25 | 4.69 |