| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.27 | +0. % | 0 | 3.43 | 3.45 | 3.18 |
| 12/05/2026 | 3.34 | +6.89 % | 0 | 3.34 | 3.37 | 2.98 |
| 13/05/2026 | 3.89 | +14.41 % | 0 | 3.60 | 4.20 | 3.44 |
| 14/05/2026 | 3.73 | +0.4 % | 0 | 3.57 | 3.74 | 3.43 |
| 15/05/2026 | 4.19 | +17.37 % | 0 | 3.86 | 4.25 | 3.83 |