| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.90 | -2.38 % | 0 | 3.84 | 4.09 | 3.67 |
| 10/02/2026 | 4.06 | +2.4 % | 0 | 4.00 | 4.06 | 3.77 |
| 11/02/2026 | 4.01 | -1.96 % | 0 | 4.03 | 4.54 | 3.79 |
| 12/02/2026 | 3.75 | -7.3 % | 0 | 3.57 | 3.80 | 3.08 |
| 13/02/2026 | 3.67 | -2.91 % | 0 | 3.68 | 3.74 | 3.36 |