| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.24 | +0.19 % | 0 | 5.04 | 5.48 | 5.04 |
| 10/02/2026 | 5.06 | +0.2 % | 0 | 5.14 | 5.26 | 5.05 |
| 11/02/2026 | 5.03 | +0.9 % | 0 | 5.08 | 5.22 | 4.57 |
| 12/02/2026 | 5.44 | +8.92 % | 0 | 5.25 | 6.01 | 5.25 |
| 13/02/2026 | 5.49 | +5.48 % | 0 | 5.51 | 5.74 | 5.37 |