| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.28 | +1.89 % | 0 | 7.99 | 8.06 | 6.92 |
| 27/03/2026 | 8.08 | +12.94 % | 0 | 7.60 | 8.20 | 7.53 |
| 30/03/2026 | 7.70 | +1.58 % | 0 | 7.56 | 7.81 | 7.25 |
| 31/03/2026 | 7.09 | -2.81 % | 0 | 7.03 | 7.27 | 6.77 |
| 01/04/2026 | 5.86 | -14.95 % | 0 | 5.91 | 6.38 | 5.66 |