| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -9.43 % | 0 | 3.77 | 3.86 | 3.49 |
| 29/06/2026 | 3.77 | +7.57 % | 0 | 3.68 | 3.77 | 3.54 |
| 30/06/2026 | 4.18 | +12.37 % | 0 | 3.81 | 4.22 | 3.67 |
| 01/07/2026 | 4.66 | +8.37 % | 0 | 4.35 | 5.18 | 4.28 |
| 02/07/2026 | 4.45 | -7.29 % | 0 | 4.69 | 4.80 | 4.29 |