| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.53 | +5.69 % | 0 | 3.44 | 3.67 | 3.43 |
| 18/08/2026 | 3.71 | +7.54 % | 0 | 3.43 | 3.93 | 3.41 |
| 19/08/2026 | 3.95 | +1.68 % | 0 | 3.95 | 4.15 | 3.91 |
| 20/08/2026 | 3.89 | -5.81 % | 0 | 3.89 | 4.05 | 3.75 |
| 21/08/2026 | 3.75 | -3.97 % | 0 | 4.07 | 4.07 | 3.61 |