| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.17 | +2.71 % | 0 | 4.37 | 4.38 | 4.00 |
| 12/05/2026 | 4.38 | +11.04 % | 0 | 4.23 | 4.38 | 3.82 |
| 13/05/2026 | 4.92 | +15.49 % | 0 | 4.57 | 5.33 | 4.38 |
| 14/05/2026 | 4.73 | +0.75 % | 0 | 4.54 | 4.75 | 4.36 |
| 15/05/2026 | 5.29 | +18.23 % | 0 | 4.89 | 5.34 | 4.86 |