| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.43 | +1.26 % | 0 | 6.36 | 6.64 | 6.26 |
| 10/02/2026 | 6.23 | +0.08 % | 0 | 6.31 | 6.46 | 6.23 |
| 11/02/2026 | 6.18 | +1.48 % | 0 | 6.20 | 6.41 | 5.64 |
| 12/02/2026 | 6.66 | +8.92 % | 0 | 6.46 | 7.30 | 6.46 |
| 13/02/2026 | 6.71 | +5.17 % | 0 | 6.72 | 6.99 | 6.59 |