| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.88 | +6.67 % | 0 | 4.69 | 4.96 | 4.68 |
| 18/08/2026 | 5.15 | +8.77 % | 0 | 4.68 | 5.30 | 4.67 |
| 19/08/2026 | 5.40 | +2.86 % | 0 | 5.31 | 5.57 | 5.31 |
| 20/08/2026 | 5.29 | -4.51 % | 0 | 5.28 | 5.41 | 5.09 |
| 21/08/2026 | 5.10 | -3.41 % | 0 | 5.47 | 5.47 | 4.92 |