| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.24 | +3.35 % | 0 | 5.46 | 5.47 | 5.01 |
| 12/05/2026 | 5.34 | +8.76 % | 0 | 5.29 | 5.35 | 4.80 |
| 13/05/2026 | 6.12 | +15.04 % | 0 | 5.70 | 6.63 | 5.53 |
| 14/05/2026 | 5.91 | +1.81 % | 0 | 5.68 | 5.91 | 5.47 |
| 15/05/2026 | 6.54 | +16.49 % | 0 | 6.11 | 6.59 | 6.07 |