| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.60 | +2.08 % | 0 | 9.41 | 9.48 | 8.26 |
| 27/03/2026 | 9.49 | +11.91 % | 0 | 8.97 | 9.62 | 8.97 |
| 30/03/2026 | 9.07 | +1.51 % | 0 | 8.95 | 9.19 | 8.58 |
| 31/03/2026 | 8.41 | -2.72 % | 0 | 8.35 | 8.55 | 8.05 |
| 01/04/2026 | 6.87 | -16.28 % | 0 | 7.10 | 7.67 | 6.81 |