| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | -8.96 % | 0 | 4.92 | 5.02 | 4.57 |
| 29/06/2026 | 4.92 | +6.96 % | 0 | 4.82 | 4.93 | 4.65 |
| 30/06/2026 | 5.41 | +11.32 % | 0 | 4.99 | 5.46 | 4.81 |
| 01/07/2026 | 6.11 | +9.21 % | 0 | 5.63 | 6.60 | 5.53 |
| 02/07/2026 | 5.00 | -18.43 % | 0 | 6.05 | 6.18 | 4.91 |