| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.11 | +7.95 % | 0 | 12.05 | 13.14 | 11.95 |
| 01/10/2026 | 14.37 | +11.92 % | 0 | 13.55 | 14.67 | 13.55 |
| 02/10/2026 | 14.73 | +2.4 % | 0 | 14.55 | 15.18 | 14.38 |
| 05/10/2026 | 14.62 | +0.14 % | 0 | 14.75 | 14.94 | 14.42 |
| 06/10/2026 | 13.76 | -4.84 % | 0 | 14.28 | 14.47 | 13.66 |