| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.34 | +4.45 % | 0 | 6.19 | 6.55 | 6.18 |
| 18/08/2026 | 6.69 | +6.79 % | 0 | 6.19 | 6.91 | 6.19 |
| 19/08/2026 | 7.00 | +1.82 % | 0 | 6.93 | 7.22 | 6.93 |
| 20/08/2026 | 6.91 | -3.96 % | 0 | 6.90 | 7.08 | 6.65 |
| 21/08/2026 | 6.71 | -3.11 % | 0 | 7.11 | 7.11 | 6.53 |