| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.26 | +4.95 % | 0 | 14.72 | 15.44 | 14.57 |
| 29/06/2026 | 14.89 | -2.01 % | 0 | 15.11 | 15.39 | 14.53 |
| 30/06/2026 | 14.16 | -4.29 % | 0 | 14.79 | 15.11 | 13.74 |
| 01/07/2026 | 13.08 | -4.11 % | 0 | 13.85 | 14.12 | 12.36 |
| 02/07/2026 | 14.12 | +9.67 % | 0 | 13.02 | 14.98 | 12.95 |