| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.84 | -0.37 % | 0 | 14.91 | 15.20 | 14.34 |
| 10/02/2026 | 15.17 | +0.97 % | 0 | 15.02 | 15.17 | 14.72 |
| 11/02/2026 | 15.09 | -0.79 % | 0 | 15.20 | 16.00 | 14.75 |
| 12/02/2026 | 14.56 | -3.96 % | 0 | 14.50 | 14.73 | 13.46 |
| 13/02/2026 | 14.42 | -1.94 % | 0 | 14.31 | 14.57 | 14.03 |