| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.14 | -9.22 % | 0 | 7.93 | 8.04 | 7.07 |
| 01/10/2026 | 6.11 | -16.3 % | 0 | 6.75 | 6.75 | 6.01 |
| 02/10/2026 | 5.98 | -3.24 % | 0 | 6.00 | 6.13 | 5.75 |
| 05/10/2026 | 5.96 | +0.25 % | 0 | 5.82 | 6.05 | 5.74 |
| 06/10/2026 | 6.49 | +8.26 % | 0 | 6.16 | 6.54 | 6.10 |