| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.86 | +0.83 % | 0 | 15.56 | 16.04 | 15.56 |
| 12/05/2026 | 15.47 | -2.89 % | 0 | 15.52 | 16.36 | 15.41 |
| 13/05/2026 | 14.47 | -3.85 % | 0 | 14.95 | 14.95 | 13.75 |
| 14/05/2026 | 14.69 | +2.76 % | 0 | 15.10 | 15.10 | 14.35 |
| 15/05/2026 | 13.73 | -5.44 % | 0 | 13.96 | 14.02 | 13.38 |