| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | -1.71 % | 0 | 3.53 | 3.53 | 3.44 |
| 27/03/2026 | 3.71 | +7.08 % | 0 | 3.65 | 3.83 | 3.61 |
| 30/03/2026 | 3.53 | -1.67 % | 0 | 3.61 | 3.64 | 3.50 |
| 31/03/2026 | 3.31 | -6.76 % | 0 | 3.40 | 3.41 | 3.28 |
| 01/04/2026 | 2.88 | -12.88 % | 0 | 2.93 | 3.01 | 2.88 |