| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.49 | -1.96 % | 0 | 10.53 | 10.82 | 10.06 |
| 10/02/2026 | 10.78 | -0.09 % | 0 | 10.65 | 10.78 | 10.39 |
| 11/02/2026 | 10.71 | -2.15 % | 0 | 10.80 | 11.52 | 10.42 |
| 12/02/2026 | 10.28 | -5.56 % | 0 | 10.21 | 10.42 | 9.32 |
| 13/02/2026 | 10.14 | -3.11 % | 0 | 10.05 | 10.27 | 9.80 |