| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.59 | +5.96 % | 0 | 10.36 | 10.76 | 10.36 |
| 29/06/2026 | 10.39 | -1.19 % | 0 | 10.57 | 10.78 | 10.26 |
| 30/06/2026 | 9.76 | -3.8 % | 0 | 10.29 | 10.53 | 9.60 |
| 01/07/2026 | 8.94 | -2.77 % | 0 | 9.49 | 9.67 | 8.44 |
| 02/07/2026 | 9.70 | +12.79 % | 0 | 8.96 | 10.08 | 8.89 |