| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.62 | +2.24 % | 0 | 11.37 | 11.77 | 11.37 |
| 12/05/2026 | 11.30 | -1.7 % | 0 | 11.33 | 12.01 | 11.30 |
| 13/05/2026 | 10.48 | -2.69 % | 0 | 10.85 | 10.85 | 9.83 |
| 14/05/2026 | 10.64 | +5.82 % | 0 | 10.97 | 10.97 | 10.36 |
| 15/05/2026 | 9.82 | -4.29 % | 0 | 9.99 | 10.05 | 9.60 |