| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.12 | -12.82 % | 0 | 4.72 | 4.84 | 4.12 |
| 01/10/2026 | 3.41 | -19.95 % | 0 | 3.83 | 3.83 | 3.29 |
| 02/10/2026 | 3.24 | -5.96 % | 0 | 3.30 | 3.39 | 3.14 |
| 05/10/2026 | 3.24 | -1.07 % | 0 | 3.15 | 3.35 | 3.09 |
| 06/10/2026 | 3.61 | +8.91 % | 0 | 3.44 | 3.72 | 3.31 |