| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.07 | +3.66 % | 0 | 8.88 | 9.39 | 8.88 |
| 27/03/2026 | 8.43 | -2.43 % | 0 | 8.54 | 8.63 | 8.03 |
| 30/03/2026 | 8.84 | +8.07 % | 0 | 8.65 | 8.91 | 8.59 |
| 31/03/2026 | 9.15 | +7.39 % | 0 | 9.19 | 9.44 | 8.99 |
| 01/04/2026 | 10.63 | +21.21 % | 0 | 10.49 | 10.63 | 9.96 |