| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.83 | -6.25 % | 0 | 3.82 | 4.00 | 3.73 |
| 10/02/2026 | 3.72 | -7.13 % | 0 | 3.77 | 3.86 | 3.72 |
| 11/02/2026 | 3.74 | -4.96 % | 0 | 3.72 | 3.84 | 3.47 |
| 12/02/2026 | 3.94 | +0.51 % | 0 | 3.93 | 4.27 | 3.88 |
| 13/02/2026 | 3.98 | +0. % | 0 | 4.01 | 4.11 | 3.93 |