| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.82 | +10.65 % | 0 | 5.32 | 5.82 | 5.19 |
| 01/10/2026 | 6.57 | +17.44 % | 0 | 6.07 | 6.57 | 5.98 |
| 02/10/2026 | 6.61 | +2.96 % | 0 | 6.66 | 6.89 | 6.45 |
| 05/10/2026 | 6.58 | +0.23 % | 0 | 6.75 | 6.75 | 6.47 |
| 06/10/2026 | 6.11 | -5.27 % | 0 | 6.31 | 6.41 | 6.00 |