| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.30 | -1.49 % | 0 | 3.42 | 3.42 | 3.27 |
| 12/05/2026 | 3.42 | +5.56 % | 0 | 3.42 | 3.42 | 3.21 |
| 13/05/2026 | 3.67 | +4.56 % | 0 | 3.52 | 3.92 | 3.52 |
| 14/05/2026 | 3.66 | -0.27 % | 0 | 3.48 | 3.66 | 3.48 |
| 15/05/2026 | 3.88 | +7.34 % | 0 | 3.83 | 3.99 | 3.83 |