| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.27 | +3.15 % | 0 | 3.15 | 3.30 | 3.15 |
| 18/08/2026 | 3.38 | +4.17 % | 0 | 3.14 | 3.41 | 3.14 |
| 19/08/2026 | 3.47 | +2.36 % | 0 | 3.40 | 3.51 | 3.40 |
| 20/08/2026 | 3.42 | -3.93 % | 0 | 3.54 | 3.54 | 3.33 |
| 21/08/2026 | 3.45 | +0.44 % | 0 | 3.46 | 3.46 | 3.26 |