| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.22 | +3.66 % | 0 | 8.00 | 8.36 | 8.00 |
| 12/05/2026 | 7.96 | -0.44 % | 0 | 7.97 | 8.59 | 7.96 |
| 13/05/2026 | 7.25 | -2.82 % | 0 | 7.57 | 7.57 | 6.73 |
| 14/05/2026 | 7.36 | +7.84 % | 0 | 7.66 | 7.66 | 7.13 |
| 15/05/2026 | 6.79 | -3.35 % | 0 | 6.86 | 6.92 | 6.60 |