| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.11 | -2.71 % | 0 | 6.33 | 6.36 | 6.03 |
| 18/08/2026 | 5.90 | -3.44 % | 0 | 6.32 | 6.32 | 5.85 |
| 19/08/2026 | 5.65 | +0.8 % | 0 | 5.76 | 5.76 | 5.60 |
| 20/08/2026 | 5.72 | +6.32 % | 0 | 5.68 | 5.89 | 5.68 |
| 21/08/2026 | 5.77 | +4.44 % | 0 | 5.61 | 6.00 | 5.61 |