| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.16 | -4.02 % | 0 | 7.21 | 7.42 | 6.83 |
| 10/02/2026 | 7.38 | -1.73 % | 0 | 7.29 | 7.38 | 7.08 |
| 11/02/2026 | 7.33 | -4.12 % | 0 | 7.40 | 7.95 | 7.11 |
| 12/02/2026 | 6.98 | -8.16 % | 0 | 6.91 | 7.10 | 6.23 |
| 13/02/2026 | 6.87 | -5.7 % | 0 | 6.81 | 6.98 | 6.61 |