| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.87 | +7.07 % | 0 | 8.37 | 8.87 | 8.17 |
| 01/10/2026 | 10.02 | +14.78 % | 0 | 9.37 | 10.04 | 9.25 |
| 02/10/2026 | 10.05 | +1.98 % | 0 | 10.15 | 10.42 | 9.93 |
| 05/10/2026 | 10.21 | +1.79 % | 0 | 10.28 | 10.33 | 9.91 |
| 06/10/2026 | 9.51 | -3.94 % | 0 | 9.78 | 9.82 | 9.36 |