| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.18 | -6.42 % | 0 | 5.28 | 5.61 | 5.11 |
| 29/06/2026 | 5.57 | +5. % | 0 | 5.49 | 5.57 | 5.14 |
| 30/06/2026 | 5.91 | +8.84 % | 0 | 5.61 | 5.91 | 5.27 |
| 01/07/2026 | 6.13 | +3.64 % | 0 | 6.06 | 6.70 | 5.75 |
| 02/07/2026 | 5.72 | -9.86 % | 0 | 6.01 | 6.17 | 5.72 |