| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.20 | -2.35 % | 0 | 5.31 | 5.31 | 5.11 |
| 12/05/2026 | 5.29 | +2.12 % | 0 | 5.32 | 5.32 | 4.99 |
| 13/05/2026 | 5.71 | +2.24 % | 0 | 5.47 | 6.05 | 5.47 |
| 14/05/2026 | 5.64 | -2.84 % | 0 | 5.41 | 5.68 | 5.41 |
| 15/05/2026 | 5.97 | +3.83 % | 0 | 5.92 | 6.16 | 5.92 |