| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.45 | +3.71 % | 0 | 5.14 | 5.45 | 5.14 |
| 18/08/2026 | 5.43 | +1.59 % | 0 | 5.13 | 5.47 | 5.13 |
| 19/08/2026 | 5.75 | +2.96 % | 0 | 5.51 | 5.75 | 5.51 |
| 20/08/2026 | 5.51 | -4.92 % | 0 | 5.71 | 5.73 | 5.41 |
| 21/08/2026 | 5.59 | -0.36 % | 0 | 5.60 | 5.60 | 5.34 |