| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.71 | +9.03 % | 0 | 4.52 | 4.74 | 4.50 |
| 29/06/2026 | 4.55 | -1.52 % | 0 | 4.60 | 4.67 | 4.47 |
| 30/06/2026 | 4.11 | -7.22 % | 0 | 4.43 | 4.52 | 4.08 |
| 01/07/2026 | 3.69 | -4.65 % | 0 | 3.97 | 4.01 | 3.39 |
| 02/07/2026 | 4.06 | +13.9 % | 0 | 3.67 | 4.23 | 3.57 |