| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.72 | -6.53 % | 0 | 4.78 | 4.92 | 4.48 |
| 10/02/2026 | 4.89 | -3.08 % | 0 | 4.82 | 4.89 | 4.66 |
| 11/02/2026 | 4.84 | -6.56 % | 0 | 4.88 | 5.32 | 4.68 |
| 12/02/2026 | 4.59 | -11.39 % | 0 | 4.53 | 4.68 | 4.02 |
| 13/02/2026 | 4.50 | -8.64 % | 0 | 4.46 | 4.58 | 4.31 |