| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.31 | +1.89 % | 0 | 4.20 | 4.41 | 4.19 |
| 27/03/2026 | 3.92 | -5.21 % | 0 | 3.97 | 4.01 | 3.81 |
| 30/03/2026 | 4.12 | +4.97 % | 0 | 4.06 | 4.12 | 4.01 |
| 31/03/2026 | 4.41 | +8.5 % | 0 | 4.37 | 4.52 | 4.28 |
| 01/04/2026 | 5.19 | +22.87 % | 0 | 5.18 | 5.19 | 4.89 |