| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.29 | +2.66 % | 0 | 7.85 | 8.29 | 7.85 |
| 18/08/2026 | 8.25 | +0.49 % | 0 | 7.85 | 8.29 | 7.85 |
| 19/08/2026 | 8.41 | -1.98 % | 0 | 8.36 | 8.53 | 8.36 |
| 20/08/2026 | 8.42 | -4.32 % | 0 | 8.64 | 8.72 | 8.23 |
| 21/08/2026 | 8.50 | -1.11 % | 0 | 8.49 | 8.57 | 8.14 |