| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.67 | -2.53 % | 0 | 8.65 | 8.98 | 8.47 |
| 10/02/2026 | 8.47 | -3.09 % | 0 | 8.56 | 8.74 | 8.47 |
| 11/02/2026 | 8.51 | -1.73 % | 0 | 8.48 | 8.71 | 8.01 |
| 12/02/2026 | 8.87 | +1.72 % | 0 | 8.87 | 9.51 | 8.77 |
| 13/02/2026 | 8.96 | +0.17 % | 0 | 9.01 | 9.19 | 8.85 |