| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.75 | -3.89 % | 0 | 10.92 | 10.92 | 10.45 |
| 27/03/2026 | 11.23 | +0.76 % | 0 | 11.19 | 11.71 | 11.16 |
| 30/03/2026 | 10.89 | -5.88 % | 0 | 11.09 | 11.14 | 10.83 |
| 31/03/2026 | 10.49 | -7.25 % | 0 | 10.60 | 10.66 | 10.36 |
| 01/04/2026 | 9.37 | -14. % | 0 | 9.49 | 9.84 | 9.37 |