| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.81 | +6.31 % | 0 | 12.15 | 12.81 | 11.97 |
| 01/10/2026 | 14.12 | +11.58 % | 0 | 13.37 | 14.24 | 13.28 |
| 02/10/2026 | 14.21 | +1.72 % | 0 | 14.29 | 14.58 | 14.09 |
| 05/10/2026 | 14.33 | +1.06 % | 0 | 14.45 | 14.62 | 13.96 |
| 06/10/2026 | 13.57 | -3.59 % | 0 | 13.92 | 13.92 | 13.34 |