| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.58 | +3.47 % | 0 | 3.43 | 3.62 | 3.43 |
| 12/05/2026 | 3.43 | -2.14 % | 0 | 3.41 | 3.78 | 3.40 |
| 13/05/2026 | 2.97 | -8.77 % | 0 | 3.18 | 3.18 | 2.79 |
| 14/05/2026 | 3.02 | +2.9 % | 0 | 3.23 | 3.23 | 3.02 |
| 15/05/2026 | 2.75 | -10.42 % | 0 | 2.78 | 2.79 | 2.62 |