| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.76 | +2.17 % | 0 | 11.29 | 11.82 | 11.29 |
| 18/08/2026 | 11.81 | +1.03 % | 0 | 11.29 | 11.90 | 11.29 |
| 19/08/2026 | 12.28 | +0.7 % | 0 | 11.93 | 12.36 | 11.93 |
| 20/08/2026 | 11.95 | -4.21 % | 0 | 12.23 | 12.40 | 11.79 |
| 21/08/2026 | 12.05 | -1.43 % | 0 | 12.10 | 12.10 | 11.67 |