| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.76 | -2.98 % | 0 | 10.95 | 10.95 | 10.62 |
| 12/05/2026 | 10.97 | +0.32 % | 0 | 10.97 | 10.97 | 10.46 |
| 13/05/2026 | 11.63 | +0.48 % | 0 | 11.30 | 12.19 | 11.30 |
| 14/05/2026 | 11.42 | -5.62 % | 0 | 11.15 | 11.56 | 11.15 |
| 15/05/2026 | 12.10 | +0.79 % | 0 | 12.01 | 12.30 | 11.94 |