| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.96 | -6.69 % | 0 | 11.22 | 11.76 | 10.80 |
| 29/06/2026 | 11.64 | +2.74 % | 0 | 11.50 | 11.64 | 10.98 |
| 30/06/2026 | 12.18 | +4.73 % | 0 | 11.70 | 12.23 | 11.17 |
| 01/07/2026 | 12.55 | +1.13 % | 0 | 12.41 | 13.39 | 11.90 |
| 02/07/2026 | 12.21 | -6. % | 0 | 12.45 | 12.58 | 11.68 |