| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.18 | +4.98 % | 0 | 16.46 | 17.18 | 16.29 |
| 01/10/2026 | 18.64 | +9.45 % | 0 | 17.83 | 18.73 | 17.74 |
| 02/10/2026 | 18.75 | +1.49 % | 0 | 18.83 | 19.71 | 18.63 |
| 05/10/2026 | 18.89 | +0.85 % | 0 | 19.03 | 19.17 | 18.55 |
| 06/10/2026 | 18.09 | -2.82 % | 0 | 18.47 | 18.52 | 17.88 |