| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.28 | -3.32 % | 0 | 14.49 | 14.49 | 13.93 |
| 27/03/2026 | 14.85 | +0.71 % | 0 | 14.81 | 15.41 | 14.76 |
| 30/03/2026 | 14.49 | -5.08 % | 0 | 14.68 | 14.75 | 14.42 |
| 31/03/2026 | 14.06 | -5.86 % | 0 | 14.11 | 14.17 | 13.83 |
| 01/04/2026 | 12.80 | -11.6 % | 0 | 12.78 | 13.20 | 12.78 |