| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.51 | -2.06 % | 0 | 18.77 | 18.77 | 18.34 |
| 12/05/2026 | 18.79 | +0.32 % | 0 | 18.80 | 18.80 | 18.05 |
| 13/05/2026 | 19.65 | +0.8 % | 0 | 19.15 | 20.37 | 19.15 |
| 14/05/2026 | 19.41 | -3.51 % | 0 | 19.06 | 19.58 | 19.06 |
| 15/05/2026 | 20.28 | +1.68 % | 0 | 20.15 | 20.54 | 20.07 |