| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.99 | -4.65 % | 0 | 19.37 | 19.76 | 18.85 |
| 29/06/2026 | 19.75 | +2.09 % | 0 | 19.56 | 19.75 | 19.08 |
| 30/06/2026 | 20.40 | +3.45 % | 0 | 19.84 | 20.40 | 19.28 |
| 01/07/2026 | 21.04 | +1.4 % | 0 | 20.71 | 21.90 | 20.25 |
| 02/07/2026 | 20.20 | -5.85 % | 0 | 20.93 | 21.09 | 20.20 |