| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.28 | +0.42 % | 0 | 20.23 | 20.75 | 19.96 |
| 10/02/2026 | 19.97 | +0.05 % | 0 | 20.10 | 20.39 | 19.97 |
| 11/02/2026 | 20.04 | +1.37 % | 0 | 19.98 | 20.35 | 19.23 |
| 12/02/2026 | 20.57 | +3.71 % | 0 | 20.60 | 21.57 | 20.41 |
| 13/02/2026 | 20.71 | +3.5 % | 0 | 20.79 | 21.07 | 20.55 |