| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.89 | +0.25 % | 0 | 19.73 | 20.20 | 19.73 |
| 18/08/2026 | 20.32 | +1.2 % | 0 | 19.73 | 20.46 | 19.73 |
| 19/08/2026 | 20.91 | +0.89 % | 0 | 20.51 | 20.95 | 20.51 |
| 20/08/2026 | 20.48 | -2.75 % | 0 | 20.76 | 20.92 | 20.34 |
| 21/08/2026 | 20.58 | -1.03 % | 0 | 20.73 | 20.73 | 20.22 |