| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.96 | +4.8 % | 0 | 25.88 | 26.96 | 25.58 |
| 01/10/2026 | 28.25 | +6.81 % | 0 | 27.37 | 28.25 | 27.20 |
| 02/10/2026 | 28.37 | +1.38 % | 0 | 28.44 | 29.28 | 28.15 |
| 05/10/2026 | 28.52 | +0.88 % | 0 | 28.66 | 28.74 | 28.10 |
| 06/10/2026 | 27.70 | -1.58 % | 0 | 28.04 | 28.12 | 27.55 |