| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.32 | +0.41 % | 0 | 29.11 | 29.56 | 29.11 |
| 18/08/2026 | 29.76 | +1.09 % | 0 | 29.11 | 29.78 | 29.11 |
| 19/08/2026 | 30.12 | +0.02 % | 0 | 29.94 | 30.20 | 29.94 |
| 20/08/2026 | 30.00 | -1.62 % | 0 | 30.23 | 30.34 | 29.67 |
| 21/08/2026 | 30.04 | -0.53 % | 0 | 30.18 | 30.18 | 29.55 |