| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 29.43 | +0.5 % | 0 | 29.37 | 29.93 | 29.08 |
| 10/02/2026 | 29.10 | +0.21 % | 0 | 29.24 | 29.54 | 29.10 |
| 11/02/2026 | 29.18 | +1.27 % | 0 | 29.10 | 29.50 | 28.30 |
| 12/02/2026 | 29.73 | +2.84 % | 0 | 29.78 | 30.81 | 29.56 |
| 13/02/2026 | 29.89 | +2.56 % | 0 | 29.98 | 30.27 | 29.72 |