| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.48 | -1.26 % | 0 | 27.77 | 27.77 | 27.29 |
| 12/05/2026 | 27.79 | +0.49 % | 0 | 27.80 | 27.80 | 26.96 |
| 13/05/2026 | 28.74 | +0.93 % | 0 | 28.27 | 29.51 | 28.27 |
| 14/05/2026 | 28.48 | -2.52 % | 0 | 28.09 | 28.67 | 28.09 |
| 15/05/2026 | 29.47 | +1.53 % | 0 | 29.29 | 29.68 | 29.20 |