| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.17 | -3.25 % | 0 | 28.58 | 28.98 | 28.01 |
| 29/06/2026 | 28.96 | +1.56 % | 0 | 28.76 | 28.98 | 28.25 |
| 30/06/2026 | 29.71 | +2.73 % | 0 | 29.07 | 29.72 | 28.52 |
| 01/07/2026 | 30.72 | +2.18 % | 0 | 30.02 | 31.31 | 29.55 |
| 02/07/2026 | 29.85 | -3.02 % | 0 | 30.26 | 30.47 | 29.68 |