| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.61 | +0.22 % | 0 | 25.28 | 25.90 | 25.26 |
| 12/05/2026 | 25.11 | -2.66 % | 0 | 25.24 | 26.13 | 25.11 |
| 13/05/2026 | 24.02 | -3.52 % | 0 | 24.63 | 24.63 | 23.20 |
| 14/05/2026 | 24.34 | +1.04 % | 0 | 24.79 | 24.79 | 23.99 |
| 15/05/2026 | 23.31 | -4.25 % | 0 | 23.59 | 23.68 | 22.92 |