| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.61 | -1.33 % | 0 | 22.82 | 23.10 | 22.23 |
| 18/08/2026 | 21.89 | -3.4 % | 0 | 22.81 | 22.97 | 21.89 |
| 19/08/2026 | 21.87 | -0.43 % | 0 | 21.94 | 21.94 | 21.49 |
| 20/08/2026 | 21.95 | +1.76 % | 0 | 21.95 | 22.27 | 21.77 |
| 21/08/2026 | 22.14 | +1.26 % | 0 | 21.71 | 22.41 | 21.71 |