| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.70 | +0.1 % | 0 | 24.77 | 25.07 | 24.20 |
| 10/02/2026 | 25.04 | +0.89 % | 0 | 24.89 | 25.04 | 24.59 |
| 11/02/2026 | 24.96 | -0.24 % | 0 | 25.07 | 25.89 | 24.62 |
| 12/02/2026 | 24.39 | -2.34 % | 0 | 24.33 | 24.57 | 23.25 |
| 13/02/2026 | 24.25 | -1.1 % | 0 | 24.13 | 24.40 | 23.85 |