| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.21 | +2.75 % | 0 | 24.67 | 25.40 | 24.47 |
| 29/06/2026 | 24.79 | -1.57 % | 0 | 25.01 | 25.36 | 24.41 |
| 30/06/2026 | 24.03 | -3.05 % | 0 | 24.69 | 25.08 | 23.64 |
| 01/07/2026 | 23.01 | -2.62 % | 0 | 23.71 | 24.08 | 22.00 |
| 02/07/2026 | 23.81 | +4.13 % | 0 | 22.95 | 24.19 | 22.83 |