| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.47 | -5.84 % | 0 | 16.60 | 16.90 | 15.43 |
| 01/10/2026 | 14.35 | -8.77 % | 0 | 15.14 | 15.33 | 13.97 |
| 02/10/2026 | 13.91 | -2.18 % | 0 | 14.17 | 14.45 | 13.74 |
| 05/10/2026 | 13.97 | -0.14 % | 0 | 13.96 | 14.37 | 13.69 |
| 06/10/2026 | 14.90 | +5.6 % | 0 | 14.33 | 15.04 | 14.17 |