| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.90 | +8.43 % | 0 | 0.92 | 0.93 | 0.83 |
| 01/10/2026 | 1.05 | +20.69 % | 0 | 1.05 | 1.08 | 0.95 |
| 02/10/2026 | 1.09 | +4.33 % | 0 | 1.18 | 1.31 | 1.07 |
| 05/10/2026 | 1.06 | -3.21 % | 0 | 1.19 | 1.19 | 1.05 |
| 06/10/2026 | 0.94 | -9.62 % | 0 | 1.00 | 1.06 | 0.94 |