| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.59 | +0. % | 0 | 20.32 | 20.83 | 20.32 |
| 12/05/2026 | 20.19 | -3. % | 0 | 20.29 | 21.11 | 20.13 |
| 13/05/2026 | 19.08 | -4.22 % | 0 | 19.75 | 19.75 | 18.29 |
| 14/05/2026 | 19.39 | +1.39 % | 0 | 19.83 | 19.83 | 19.08 |
| 15/05/2026 | 18.37 | -5.14 % | 0 | 18.65 | 18.70 | 18.08 |