| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.72 | +0.05 % | 0 | 19.80 | 20.10 | 19.22 |
| 10/02/2026 | 20.06 | +1.06 % | 0 | 19.91 | 20.06 | 19.61 |
| 11/02/2026 | 19.99 | -0.32 % | 0 | 20.09 | 20.91 | 19.64 |
| 12/02/2026 | 19.42 | -2.93 % | 0 | 19.36 | 19.60 | 18.28 |
| 13/02/2026 | 19.28 | -1.36 % | 0 | 19.16 | 19.43 | 18.87 |