| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.22 | +3.45 % | 0 | 19.68 | 20.40 | 19.48 |
| 29/06/2026 | 19.81 | -1.91 % | 0 | 20.03 | 20.37 | 19.42 |
| 30/06/2026 | 19.04 | -3.82 % | 0 | 19.71 | 20.09 | 18.65 |
| 01/07/2026 | 18.02 | -3.3 % | 0 | 18.73 | 19.09 | 17.07 |
| 02/07/2026 | 18.84 | +5.4 % | 0 | 17.95 | 19.19 | 17.83 |