| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.82 | +10.67 % | 0 | 1.72 | 1.82 | 1.60 |
| 01/10/2026 | 2.19 | +25.14 % | 0 | 1.99 | 2.19 | 1.90 |
| 02/10/2026 | 2.25 | +8.7 % | 0 | 2.23 | 2.34 | 2.08 |
| 05/10/2026 | 2.21 | +3.27 % | 0 | 2.25 | 2.25 | 2.10 |
| 06/10/2026 | 2.00 | -5.21 % | 0 | 2.00 | 2.07 | 1.89 |