| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.12 | +10.4 % | 0 | 1.02 | 1.12 | 1.02 |
| 18/08/2026 | 1.08 | +5.88 % | 0 | 1.01 | 1.11 | 1.01 |
| 19/08/2026 | 1.11 | +3.27 % | 0 | 1.09 | 1.11 | 1.09 |
| 20/08/2026 | 1.09 | -4.39 % | 0 | 1.18 | 1.18 | 1.09 |
| 21/08/2026 | 1.14 | +4.13 % | 0 | 1.11 | 1.14 | 1.05 |