| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.92 | -0.93 % | 0 | 37.21 | 37.21 | 36.71 |
| 12/05/2026 | 37.22 | +0.42 % | 0 | 37.25 | 37.25 | 36.37 |
| 13/05/2026 | 38.21 | +0.8 % | 0 | 37.72 | 39.00 | 37.72 |
| 14/05/2026 | 38.13 | -1.45 % | 0 | 37.55 | 38.13 | 37.55 |
| 15/05/2026 | 38.91 | +1.12 % | 0 | 38.79 | 39.21 | 38.70 |