| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.91 | +0.34 % | 0 | 38.85 | 39.43 | 38.56 |
| 10/02/2026 | 38.58 | -0.01 % | 0 | 38.72 | 39.03 | 38.58 |
| 11/02/2026 | 38.66 | +0.77 % | 0 | 38.60 | 38.99 | 37.75 |
| 12/02/2026 | 39.22 | +2. % | 0 | 39.28 | 40.34 | 39.04 |
| 13/02/2026 | 39.39 | +1.46 % | 0 | 39.48 | 39.78 | 39.21 |