| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.19 | -1.28 % | 0 | 38.13 | 38.60 | 37.70 |
| 29/06/2026 | 38.59 | +1.35 % | 0 | 38.38 | 38.60 | 37.82 |
| 30/06/2026 | 39.36 | +2.27 % | 0 | 38.70 | 39.37 | 38.13 |
| 01/07/2026 | 40.39 | +1.88 % | 0 | 39.68 | 40.99 | 39.18 |
| 02/07/2026 | 39.11 | -3.15 % | 0 | 39.86 | 40.12 | 39.11 |