| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 46.39 | +2.93 % | 0 | 45.38 | 46.39 | 44.96 |
| 01/10/2026 | 47.78 | +4.23 % | 0 | 46.89 | 47.78 | 46.64 |
| 02/10/2026 | 47.75 | +0.77 % | 0 | 47.98 | 48.78 | 47.54 |
| 05/10/2026 | 48.07 | +0.73 % | 0 | 48.21 | 48.25 | 47.61 |
| 06/10/2026 | 47.20 | -0.82 % | 0 | 47.57 | 47.66 | 46.96 |