| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.91 | -0.9 % | 0 | 47.79 | 48.32 | 47.39 |
| 29/06/2026 | 48.31 | +1.18 % | 0 | 48.10 | 48.32 | 47.48 |
| 30/06/2026 | 49.09 | +1.94 % | 0 | 48.43 | 49.10 | 47.82 |
| 01/07/2026 | 50.13 | +1.65 % | 0 | 49.41 | 50.73 | 48.88 |
| 02/07/2026 | 48.82 | -2.48 % | 0 | 49.53 | 49.83 | 48.82 |