| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.54 | +0.23 % | 0 | 48.48 | 49.06 | 48.18 |
| 10/02/2026 | 48.20 | -0.15 % | 0 | 48.35 | 48.66 | 48.20 |
| 11/02/2026 | 48.29 | +0.47 % | 0 | 48.21 | 48.63 | 47.36 |
| 12/02/2026 | 48.85 | +1.47 % | 0 | 48.91 | 49.99 | 48.68 |
| 13/02/2026 | 49.02 | +0.95 % | 0 | 49.11 | 49.42 | 48.84 |