| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.45 | -1.85 % | 0 | 47.79 | 48.33 | 47.37 |
| 29/06/2026 | 48.31 | +1.18 % | 0 | 48.10 | 48.33 | 47.48 |
| 30/06/2026 | 49.10 | +1.96 % | 0 | 48.43 | 49.10 | 47.71 |
| 01/07/2026 | 50.13 | +1.65 % | 0 | 49.41 | 50.73 | 48.88 |
| 02/07/2026 | 48.23 | -3.66 % | 0 | 49.53 | 49.83 | 48.05 |