| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.03 | +1.02 % | 0 | 48.46 | 49.03 | 48.46 |
| 18/08/2026 | 49.13 | +0.71 % | 0 | 48.47 | 49.19 | 48.47 |
| 19/08/2026 | 49.76 | +0.62 % | 0 | 49.31 | 49.76 | 49.31 |
| 20/08/2026 | 49.41 | -0.89 % | 0 | 49.69 | 49.75 | 49.04 |
| 21/08/2026 | 49.50 | -0.11 % | 0 | 49.55 | 49.55 | 48.93 |