| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.52 | -0.78 % | 0 | 50.81 | 50.81 | 50.04 |
| 27/03/2026 | 51.32 | +0.73 % | 0 | 51.26 | 52.04 | 51.13 |
| 30/03/2026 | 50.70 | -1.65 % | 0 | 51.09 | 51.19 | 50.60 |
| 31/03/2026 | 50.28 | -1.75 % | 0 | 50.33 | 50.42 | 49.96 |
| 01/04/2026 | 48.46 | -4.3 % | 0 | 48.50 | 49.14 | 48.46 |