| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.79 | +1.83 % | 0 | 55.14 | 55.83 | 54.70 |
| 01/10/2026 | 57.56 | +3.58 % | 0 | 56.66 | 57.56 | 56.35 |
| 02/10/2026 | 57.50 | +0.67 % | 0 | 57.76 | 58.55 | 57.29 |
| 05/10/2026 | 57.85 | +0.68 % | 0 | 57.99 | 58.02 | 57.38 |
| 06/10/2026 | 56.98 | -0.61 % | 0 | 57.35 | 57.44 | 56.74 |