| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.53 | +0.08 % | 0 | 35.22 | 35.76 | 35.20 |
| 12/05/2026 | 35.07 | -1.89 % | 0 | 35.20 | 36.10 | 35.07 |
| 13/05/2026 | 33.96 | -2.53 % | 0 | 34.69 | 34.69 | 32.99 |
| 14/05/2026 | 34.27 | +0.68 % | 0 | 34.64 | 34.87 | 34.03 |
| 15/05/2026 | 33.32 | -2.83 % | 0 | 33.55 | 33.61 | 32.95 |