| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.02 | -3.77 % | 0 | 26.07 | 26.19 | 25.02 |
| 01/10/2026 | 23.75 | -6.09 % | 0 | 24.57 | 24.58 | 23.52 |
| 02/10/2026 | 23.40 | -1.47 % | 0 | 23.57 | 23.76 | 23.19 |
| 05/10/2026 | 23.50 | -0.17 % | 0 | 23.37 | 23.71 | 23.20 |
| 06/10/2026 | 24.35 | +2.92 % | 0 | 23.86 | 24.48 | 23.71 |