| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.97 | +0.76 % | 0 | 16.97 | 17.07 | 15.63 |
| 27/03/2026 | 17.03 | +7.44 % | 0 | 16.42 | 17.35 | 16.42 |
| 30/03/2026 | 16.53 | +0.61 % | 0 | 16.55 | 16.77 | 16.07 |
| 31/03/2026 | 15.79 | -1.71 % | 0 | 15.78 | 16.03 | 15.31 |
| 01/04/2026 | 13.73 | -11.74 % | 0 | 14.09 | 14.94 | 13.72 |