| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.92 | +2.76 % | 0 | 12.20 | 12.26 | 11.61 |
| 12/05/2026 | 12.34 | +7.45 % | 0 | 12.05 | 12.34 | 11.36 |
| 13/05/2026 | 13.31 | +8.74 % | 0 | 12.65 | 14.27 | 12.48 |
| 14/05/2026 | 13.02 | +0.35 % | 0 | 12.67 | 13.15 | 12.39 |
| 15/05/2026 | 13.92 | +9.39 % | 0 | 13.51 | 14.06 | 13.45 |