| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.11 | +5.04 % | 0 | 19.05 | 20.14 | 18.95 |
| 01/10/2026 | 21.37 | +7.71 % | 0 | 20.55 | 21.67 | 20.55 |
| 02/10/2026 | 21.73 | +1.61 % | 0 | 21.55 | 22.18 | 21.38 |
| 05/10/2026 | 21.62 | +0.09 % | 0 | 21.75 | 21.94 | 21.42 |
| 06/10/2026 | 20.76 | -3.26 % | 0 | 21.28 | 21.47 | 20.66 |