| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 75.30 | +1.42 % | 0 | 74.68 | 75.33 | 74.21 |
| 01/10/2026 | 77.06 | +2.69 % | 0 | 76.19 | 77.06 | 75.87 |
| 02/10/2026 | 77.02 | +0.59 % | 0 | 77.31 | 78.08 | 76.81 |
| 05/10/2026 | 77.28 | +0.42 % | 0 | 77.55 | 77.55 | 76.92 |
| 06/10/2026 | 76.48 | -0.46 % | 0 | 76.93 | 77.11 | 76.48 |