| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 68.55 | +0.85 % | 0 | 67.92 | 68.55 | 67.92 |
| 18/08/2026 | 68.86 | +0.93 % | 0 | 67.93 | 68.86 | 67.93 |
| 19/08/2026 | 69.27 | +0.54 % | 0 | 68.76 | 69.27 | 68.76 |
| 20/08/2026 | 68.83 | -0.66 % | 0 | 69.20 | 69.24 | 68.55 |
| 21/08/2026 | 69.02 | +0.02 % | 0 | 69.01 | 69.02 | 68.43 |