| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.07 | -0.18 % | 0 | 66.38 | 66.38 | 65.85 |
| 12/05/2026 | 66.52 | +0.85 % | 0 | 66.43 | 66.52 | 65.58 |
| 13/05/2026 | 67.46 | +1.01 % | 0 | 66.95 | 68.35 | 66.95 |
| 14/05/2026 | 67.29 | -0.46 % | 0 | 66.87 | 67.52 | 66.87 |
| 15/05/2026 | 68.28 | +1.31 % | 0 | 68.08 | 68.53 | 67.99 |