| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.98 | -1.13 % | 0 | 67.31 | 67.82 | 66.86 |
| 29/06/2026 | 67.80 | +0.96 % | 0 | 67.60 | 67.83 | 66.99 |
| 30/06/2026 | 68.59 | +1.52 % | 0 | 67.94 | 68.60 | 67.23 |
| 01/07/2026 | 69.63 | +1.3 % | 0 | 68.91 | 70.23 | 68.42 |
| 02/07/2026 | 68.69 | -1.14 % | 0 | 69.06 | 69.36 | 67.56 |