| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.19 | +3.59 % | 0 | 29.05 | 30.19 | 28.95 |
| 01/10/2026 | 31.29 | +4.86 % | 0 | 30.54 | 31.67 | 30.54 |
| 02/10/2026 | 31.59 | +0.65 % | 0 | 31.55 | 32.18 | 31.41 |
| 05/10/2026 | 31.62 | +0.06 % | 0 | 31.75 | 31.91 | 31.43 |
| 06/10/2026 | 30.90 | -1.78 % | 0 | 31.28 | 31.47 | 30.66 |