| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.03 | +1.68 % | 0 | 22.77 | 23.18 | 22.77 |
| 18/08/2026 | 23.39 | +2.12 % | 0 | 22.77 | 23.67 | 22.77 |
| 19/08/2026 | 23.79 | +0.81 % | 0 | 23.66 | 23.97 | 23.57 |
| 20/08/2026 | 23.64 | -1.5 % | 0 | 23.70 | 23.91 | 23.42 |
| 21/08/2026 | 23.49 | -0.89 % | 0 | 23.88 | 23.88 | 23.24 |