| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.19 | +1.63 % | 0 | 64.04 | 65.19 | 63.95 |
| 01/10/2026 | 66.18 | +2.07 % | 0 | 65.53 | 66.67 | 65.53 |
| 02/10/2026 | 66.73 | +0.52 % | 0 | 66.54 | 67.17 | 66.41 |
| 05/10/2026 | 66.65 | +0.08 % | 0 | 66.75 | 66.91 | 66.43 |
| 06/10/2026 | 65.78 | -1.03 % | 0 | 66.28 | 66.47 | 65.66 |