| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 65.11 | +1.5 % | 0 | 64.04 | 65.14 | 63.95 |
| 01/10/2026 | 66.36 | +2.34 % | 0 | 65.53 | 66.67 | 65.53 |
| 02/10/2026 | 66.58 | +0.3 % | 0 | 66.54 | 67.17 | 66.38 |
| 05/10/2026 | 66.61 | +0.02 % | 0 | 66.75 | 66.94 | 66.42 |
| 06/10/2026 | 65.76 | -1.05 % | 0 | 66.28 | 66.47 | 65.66 |