| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.90 | -1.02 % | 0 | 57.32 | 57.39 | 56.72 |
| 29/06/2026 | 57.33 | +0.86 % | 0 | 57.11 | 57.35 | 56.88 |
| 30/06/2026 | 58.09 | +1.45 % | 0 | 57.43 | 58.21 | 57.23 |
| 01/07/2026 | 59.10 | +1.15 % | 0 | 58.42 | 59.85 | 58.32 |
| 02/07/2026 | 58.25 | -1.57 % | 0 | 59.08 | 59.17 | 58.25 |