| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.03 | +0.66 % | 0 | 57.77 | 58.18 | 57.77 |
| 18/08/2026 | 58.39 | +0.84 % | 0 | 57.77 | 58.67 | 57.76 |
| 19/08/2026 | 58.78 | +0.31 % | 0 | 58.66 | 58.97 | 58.57 |
| 20/08/2026 | 58.64 | -0.61 % | 0 | 58.69 | 58.90 | 58.42 |
| 21/08/2026 | 58.48 | -0.37 % | 0 | 58.88 | 58.88 | 58.24 |