| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.43 | -1.28 % | 0 | 27.66 | 27.94 | 27.03 |
| 18/08/2026 | 27.07 | -1.67 % | 0 | 27.66 | 27.81 | 26.80 |
| 19/08/2026 | 26.69 | -0.58 % | 0 | 26.79 | 26.79 | 26.34 |
| 20/08/2026 | 26.79 | +1.32 % | 0 | 26.77 | 27.11 | 26.61 |
| 21/08/2026 | 26.96 | +0.8 % | 0 | 26.55 | 27.20 | 26.55 |