| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.22 | +2.34 % | 0 | 29.67 | 30.39 | 29.46 |
| 29/06/2026 | 29.79 | -1.31 % | 0 | 30.00 | 30.35 | 29.44 |
| 30/06/2026 | 29.03 | -2.54 % | 0 | 29.69 | 30.08 | 28.64 |
| 01/07/2026 | 28.02 | -2.11 % | 0 | 28.71 | 29.08 | 27.04 |
| 02/07/2026 | 28.83 | +3.46 % | 0 | 27.95 | 29.18 | 27.83 |