| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.66 | -9.09 % | 0 | 8.48 | 8.64 | 7.51 |
| 01/10/2026 | 6.38 | -17.64 % | 0 | 7.08 | 7.10 | 6.11 |
| 02/10/2026 | 5.97 | -5.98 % | 0 | 6.21 | 6.34 | 5.87 |
| 05/10/2026 | 6.09 | -1.22 % | 0 | 6.00 | 6.27 | 5.83 |
| 06/10/2026 | 6.84 | +9.19 % | 0 | 6.41 | 6.93 | 6.28 |