| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.26 | -7.93 % | 0 | 12.30 | 12.42 | 11.23 |
| 01/10/2026 | 10.05 | -12.76 % | 0 | 10.83 | 10.86 | 9.77 |
| 02/10/2026 | 9.60 | -4.19 % | 0 | 9.87 | 10.01 | 9.49 |
| 05/10/2026 | 9.79 | -0.41 % | 0 | 9.67 | 10.00 | 9.49 |
| 06/10/2026 | 10.59 | +6.65 % | 0 | 10.11 | 10.71 | 9.95 |