| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.53 | -7.52 % | 0 | 10.37 | 10.51 | 9.35 |
| 01/10/2026 | 8.17 | -14.9 % | 0 | 8.93 | 8.97 | 7.89 |
| 02/10/2026 | 7.86 | -3.74 % | 0 | 7.99 | 8.14 | 7.62 |
| 05/10/2026 | 7.91 | -0.32 % | 0 | 7.79 | 8.12 | 7.61 |
| 06/10/2026 | 8.53 | +5.9 % | 0 | 8.22 | 8.77 | 8.08 |