| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.99 | -13.52 % | 0 | 5.79 | 5.89 | 4.94 |
| 01/10/2026 | 3.95 | -23.4 % | 0 | 4.54 | 4.56 | 3.73 |
| 02/10/2026 | 3.69 | -6.23 % | 0 | 3.78 | 3.89 | 3.54 |
| 05/10/2026 | 3.67 | -2.39 % | 0 | 3.60 | 3.85 | 3.49 |
| 06/10/2026 | 4.19 | +9.11 % | 0 | 3.96 | 4.37 | 3.82 |