| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.78 | +19.23 % | 0 | 0.62 | 0.78 | 0.61 |
| 01/10/2026 | 1.06 | +42.57 % | 0 | 0.86 | 1.15 | 0.86 |
| 02/10/2026 | 1.16 | +9.43 % | 0 | 1.12 | 1.27 | 1.07 |
| 05/10/2026 | 1.07 | -3.6 % | 0 | 1.14 | 1.21 | 1.06 |
| 06/10/2026 | 0.84 | -20.75 % | 0 | 1.01 | 1.06 | 0.82 |