| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.08 | +20.78 % | 0 | 2.46 | 3.13 | 2.45 |
| 01/10/2026 | 3.94 | +34.3 % | 0 | 3.34 | 4.19 | 3.34 |
| 02/10/2026 | 4.20 | +5.79 % | 0 | 4.07 | 4.41 | 3.97 |
| 05/10/2026 | 4.14 | +0.36 % | 0 | 4.18 | 4.38 | 3.99 |
| 06/10/2026 | 3.40 | -14.79 % | 0 | 3.88 | 4.02 | 3.39 |