| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.42 | +16.32 % | 0 | 3.69 | 4.53 | 3.68 |
| 01/10/2026 | 5.53 | +28.6 % | 0 | 4.83 | 5.84 | 4.83 |
| 02/10/2026 | 5.85 | +4.65 % | 0 | 5.69 | 6.08 | 5.59 |
| 05/10/2026 | 5.85 | +1.65 % | 0 | 5.85 | 6.07 | 5.63 |
| 06/10/2026 | 4.94 | -12.26 % | 0 | 5.49 | 5.67 | 4.94 |