| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.77 | -3.16 % | 0 | 18.50 | 18.80 | 17.36 |
| 01/10/2026 | 16.16 | -8.44 % | 0 | 17.03 | 17.22 | 15.86 |
| 02/10/2026 | 15.78 | -2.05 % | 0 | 16.04 | 16.59 | 15.59 |
| 05/10/2026 | 15.86 | -0.16 % | 0 | 15.84 | 16.35 | 15.59 |
| 06/10/2026 | 16.71 | +4.34 % | 0 | 16.23 | 17.09 | 16.08 |