| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.14 | -7.24 % | 0 | 14.24 | 14.36 | 13.13 |
| 01/10/2026 | 11.97 | -10.94 % | 0 | 12.76 | 12.78 | 11.67 |
| 02/10/2026 | 11.60 | -2.93 % | 0 | 11.79 | 11.94 | 11.40 |
| 05/10/2026 | 11.71 | -0.34 % | 0 | 11.59 | 11.92 | 11.39 |
| 06/10/2026 | 12.38 | +4.34 % | 0 | 12.04 | 12.62 | 11.84 |