| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.61 | +0.12 % | 0 | 28.62 | 28.88 | 28.08 |
| 10/02/2026 | 28.91 | +0.66 % | 0 | 28.77 | 28.92 | 28.43 |
| 11/02/2026 | 28.92 | +0. % | 0 | 28.85 | 30.12 | 28.57 |
| 12/02/2026 | 28.30 | -1.97 % | 0 | 28.21 | 28.39 | 27.05 |
| 13/02/2026 | 28.15 | -0.92 % | 0 | 28.14 | 28.26 | 27.70 |