| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 26.03 | -0.23 % | 0 | 26.26 | 26.26 | 25.72 |
| 10/12/2025 | 25.96 | -0.35 % | 0 | 25.95 | 26.10 | 25.70 |
| 11/12/2025 | 26.04 | +0.39 % | 0 | 26.00 | 26.04 | 25.49 |
| 12/12/2025 | 26.15 | +0.65 % | 0 | 25.91 | 26.41 | 25.63 |
| 15/12/2025 | 26.50 | +1.11 % | 0 | 26.21 | 26.83 | 26.07 |