| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.48 | -0.38 % | 0 | 26.68 | 26.88 | 26.09 |
| 10/02/2026 | 26.91 | +0.71 % | 0 | 26.77 | 26.92 | 26.43 |
| 11/02/2026 | 26.76 | -0.61 % | 0 | 26.85 | 28.12 | 26.58 |
| 12/02/2026 | 26.26 | -2.27 % | 0 | 26.21 | 26.39 | 25.05 |
| 13/02/2026 | 26.14 | -1.06 % | 0 | 26.14 | 26.26 | 25.70 |