| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.61 | +0.1 % | 0 | 24.68 | 24.88 | 24.09 |
| 10/02/2026 | 24.91 | +0.77 % | 0 | 24.77 | 24.92 | 24.43 |
| 11/02/2026 | 24.84 | -0.32 % | 0 | 24.85 | 26.12 | 24.58 |
| 12/02/2026 | 24.26 | -2.45 % | 0 | 24.21 | 24.39 | 23.14 |
| 13/02/2026 | 24.14 | -1.15 % | 0 | 24.14 | 24.26 | 23.70 |