| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.09 | -0.21 % | 0 | 19.31 | 19.33 | 18.79 |
| 10/12/2025 | 19.01 | -0.52 % | 0 | 19.00 | 19.17 | 18.76 |
| 11/12/2025 | 18.86 | -0.76 % | 0 | 19.06 | 19.06 | 18.55 |
| 12/12/2025 | 19.20 | +0.89 % | 0 | 18.96 | 19.47 | 18.69 |
| 15/12/2025 | 19.54 | +1.45 % | 0 | 19.26 | 19.88 | 19.13 |