| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.62 | +0.18 % | 0 | 16.69 | 16.89 | 16.10 |
| 10/02/2026 | 16.92 | +1.14 % | 0 | 16.78 | 16.93 | 16.44 |
| 11/02/2026 | 16.93 | +0. % | 0 | 16.86 | 18.12 | 16.59 |
| 12/02/2026 | 16.27 | -3.56 % | 0 | 16.22 | 16.40 | 15.15 |
| 13/02/2026 | 16.15 | -1.64 % | 0 | 16.15 | 16.27 | 15.48 |