| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.13 | -0.25 % | 0 | 16.35 | 16.48 | 15.83 |
| 10/12/2025 | 16.05 | -0.62 % | 0 | 16.04 | 16.21 | 15.80 |
| 11/12/2025 | 16.02 | -0.12 % | 0 | 16.10 | 16.10 | 15.59 |
| 12/12/2025 | 16.24 | +1.03 % | 0 | 15.99 | 16.51 | 15.72 |
| 15/12/2025 | 16.58 | +1.78 % | 0 | 16.29 | 16.92 | 16.16 |