| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.63 | +0.24 % | 0 | 14.64 | 14.90 | 14.11 |
| 10/02/2026 | 14.92 | +1.29 % | 0 | 14.78 | 14.93 | 14.44 |
| 11/02/2026 | 14.85 | -0.54 % | 0 | 14.93 | 16.07 | 14.59 |
| 12/02/2026 | 14.32 | -3.73 % | 0 | 14.23 | 14.41 | 13.15 |
| 13/02/2026 | 14.16 | -1.8 % | 0 | 14.15 | 14.27 | 13.71 |