| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 14.16 | -0.35 % | 0 | 14.38 | 14.52 | 13.87 |
| 10/12/2025 | 14.09 | -0.63 % | 0 | 14.08 | 14.24 | 13.83 |
| 11/12/2025 | 14.05 | -0.21 % | 0 | 14.14 | 14.14 | 13.62 |
| 12/12/2025 | 14.27 | +1.13 % | 0 | 14.03 | 14.54 | 13.75 |
| 15/12/2025 | 14.61 | +2.1 % | 0 | 14.32 | 14.95 | 14.18 |