| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.73 | +1.11 % | 0 | 12.77 | 12.91 | 12.12 |
| 10/02/2026 | 12.93 | +1.57 % | 0 | 12.79 | 12.94 | 12.45 |
| 11/02/2026 | 12.94 | +0.08 % | 0 | 12.87 | 14.07 | 12.60 |
| 12/02/2026 | 12.41 | -3.69 % | 0 | 12.23 | 12.41 | 11.17 |
| 13/02/2026 | 12.17 | -2.01 % | 0 | 12.16 | 12.28 | 11.72 |