| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.21 | -0.49 % | 0 | 12.43 | 12.58 | 11.94 |
| 10/12/2025 | 12.14 | -0.65 % | 0 | 12.13 | 12.26 | 11.88 |
| 11/12/2025 | 12.10 | -0.25 % | 0 | 12.18 | 12.18 | 11.66 |
| 12/12/2025 | 12.31 | +1.23 % | 0 | 12.07 | 12.55 | 11.78 |
| 15/12/2025 | 12.65 | +2.43 % | 0 | 12.37 | 12.99 | 12.22 |