| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.65 | +0.52 % | 0 | 10.66 | 10.92 | 10.13 |
| 10/02/2026 | 10.94 | +1.82 % | 0 | 10.80 | 10.95 | 10.49 |
| 11/02/2026 | 10.95 | +0.18 % | 0 | 10.94 | 12.04 | 10.61 |
| 12/02/2026 | 10.33 | -5.06 % | 0 | 10.24 | 10.42 | 9.20 |
| 13/02/2026 | 10.18 | -2.3 % | 0 | 10.17 | 10.29 | 9.74 |