| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.27 | -0.77 % | 0 | 10.50 | 10.54 | 10.02 |
| 10/12/2025 | 10.20 | -0.92 % | 0 | 10.20 | 10.33 | 9.94 |
| 11/12/2025 | 10.13 | -0.69 % | 0 | 10.24 | 10.24 | 9.81 |
| 12/12/2025 | 10.38 | +1.42 % | 0 | 10.13 | 10.63 | 9.95 |
| 15/12/2025 | 10.70 | +2.59 % | 0 | 10.43 | 11.04 | 10.30 |