| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.59 | -0.12 % | 0 | 8.68 | 8.94 | 8.18 |
| 10/02/2026 | 8.95 | +2.23 % | 0 | 8.82 | 8.97 | 8.53 |
| 11/02/2026 | 8.95 | +0.11 % | 0 | 8.97 | 9.93 | 8.61 |
| 12/02/2026 | 8.31 | -6.48 % | 0 | 8.26 | 8.44 | 7.23 |
| 13/02/2026 | 8.18 | -2.97 % | 0 | 8.19 | 8.32 | 7.76 |