| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.67 | +0.6 % | 0 | 6.71 | 6.98 | 6.20 |
| 10/02/2026 | 6.98 | +3.03 % | 0 | 6.85 | 6.98 | 6.56 |
| 11/02/2026 | 6.93 | -0.5 % | 0 | 6.98 | 7.84 | 6.60 |
| 12/02/2026 | 6.32 | -8.27 % | 0 | 6.29 | 6.48 | 5.29 |
| 13/02/2026 | 6.20 | -3.95 % | 0 | 6.22 | 6.32 | 5.80 |