| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.55 | -1.43 % | 0 | 6.75 | 6.80 | 6.30 |
| 10/12/2025 | 6.48 | -1.37 % | 0 | 6.47 | 6.61 | 6.27 |
| 11/12/2025 | 6.43 | -0.62 % | 0 | 6.52 | 6.52 | 6.11 |
| 12/12/2025 | 6.62 | +1.69 % | 0 | 6.40 | 6.83 | 6.20 |
| 15/12/2025 | 6.92 | +3.9 % | 0 | 6.67 | 7.25 | 6.62 |