| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.69 | +0.18 % | 0 | 5.70 | 5.97 | 5.25 |
| 10/02/2026 | 6.00 | +3.45 % | 0 | 5.87 | 6.00 | 5.61 |
| 11/02/2026 | 5.92 | -1.09 % | 0 | 6.00 | 6.82 | 5.65 |
| 12/02/2026 | 5.37 | -8.98 % | 0 | 5.31 | 5.48 | 4.33 |
| 13/02/2026 | 5.22 | -4.84 % | 0 | 5.25 | 5.37 | 4.84 |