| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.67 | -1.39 % | 0 | 5.86 | 5.90 | 5.43 |
| 10/12/2025 | 5.61 | -1.67 % | 0 | 5.60 | 5.75 | 5.40 |
| 11/12/2025 | 5.55 | -0.89 % | 0 | 5.66 | 5.66 | 5.25 |
| 12/12/2025 | 5.75 | +1.86 % | 0 | 5.52 | 5.89 | 5.32 |
| 15/12/2025 | 6.02 | +3.97 % | 0 | 5.78 | 6.31 | 5.76 |